Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65641 HS#CSPC RC2603A (R BULL)
Nominal 
0.074 -0.043 (-36.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.117 | 9.130 | 11,810,000 | 184,000 | 0.460 | 5,832,000 | 0.118 | 5,924,000 | 0.117 |
| 15/10/2025 | 0.101 | 8.960 | 1,280,000 | 92,000 | 0.230 | 582,000 | 0.096 | 650,000 | 0.096 |
| 14/10/2025 | 0.074 | 8.650 | 3,016,000 | 24,000 | 0.060 | 1,458,000 | 0.103 | 1,350,000 | 0.105 |
| 13/10/2025 | 0.135 | 9.320 | 2,882,000 | 132,000 | 0.330 | 1,372,000 | 0.123 | 1,246,000 | 0.120 |
| 10/10/2025 | 0.142 | 9.390 | 5,462,000 | 258,000 | 0.650 | 2,700,000 | 0.148 | 2,700,000 | 0.148 |
| 09/10/2025 | 0.132 | 9.260 | 504,000 | 258,000 | 0.650 | 304,000 | 0.146 | 200,000 | 0.141 |
| 08/10/2025 | 0.171 | 9.680 | 7,000,000 | 362,000 | 0.910 | 3,448,000 | 0.166 | 3,552,000 | 0.165 |
| 06/10/2025 | 0.159 | 9.560 | 312,000 | 258,000 | 0.650 | 116,000 | 0.152 | 116,000 | 0.154 |
| 03/10/2025 | 0.159 | 9.560 | 940,000 | 258,000 | 0.650 | 448,000 | 0.164 | 492,000 | 0.163 |
| 02/10/2025 | 0.158 | 9.510 | 2,448,000 | 214,000 | 0.540 | 1,102,000 | 0.154 | 982,000 | 0.152 |
| 30/09/2025 | 0.132 | 9.230 | 804,000 | 334,000 | 0.840 | 456,000 | 0.127 | 248,000 | 0.127 |
| 29/09/2025 | 0.125 | 9.180 | 9,438,000 | 542,000 | 1.360 | 4,030,000 | 0.121 | 4,318,000 | 0.121 |
| 26/09/2025 | 0.102 | 8.950 | 1,184,000 | 254,000 | 0.640 | 480,000 | 0.108 | 408,000 | 0.108 |
| 25/09/2025 | 0.123 | 9.160 | 16,174,000 | 326,000 | 0.820 | 7,318,000 | 0.131 | 7,062,000 | 0.131 |
| 24/09/2025 | 0.143 | 9.310 | 1,132,000 | 582,000 | 1.460 | 476,000 | 0.144 | 466,000 | 0.143 |
| 23/09/2025 | 0.142 | 9.330 | 6,548,000 | 592,000 | 1.480 | 3,032,000 | 0.146 | 3,500,000 | 0.147 |
| 22/09/2025 | 0.187 | 9.800 | 620,000 | 124,000 | 0.310 | 476,000 | 0.195 | 74,000 | 0.184 |
| 19/09/2025 | 0.188 | 9.800 | 6,000 | 526,000 | 1.320 | 6,000 | 0.183 | ||
| 18/09/2025 | 0.208 | 10.000 | 884,000 | 520,000 | 1.300 | 264,000 | 0.207 | 448,000 | 0.211 |
| 17/09/2025 | 0.194 | 9.870 | 342,000 | 336,000 | 0.840 | 72,000 | 0.192 | 270,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |