65627 UB#XPENGRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65627 UB#XPENGRC2507B (R BULL)

Nominal

0.580 -0.030 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.610	76.350	0	0	0.000
29/05/2025	0.640	80.400	0	0	0.000
28/05/2025	0.600	76.450	0	0	0.000
27/05/2025	0.600	75.550	0	0	0.000
26/05/2025	0.600	75.350	0	0	0.000
23/05/2025	0.630	78.850	0	0	0.000
22/05/2025	0.650	82.050	0	0	0.000
21/05/2025	0.610	77.550	0	0	0.000
20/05/2025	0.610	77.550	0	0	0.000
19/05/2025	0.610	77.600	0	0	0.000
16/05/2025	0.630	79.700	0	0	0.000
15/05/2025	0.640	80.900	0	0	0.000
14/05/2025	0.640	81.800	0	0	0.000
13/05/2025	0.620	78.750	0	0	0.000
12/05/2025	0.660	83.200	0	0	0.000
09/05/2025	0.580	75.200	0	0	0.000
08/05/2025	0.580	76.100	0	0	0.000
07/05/2025	0.580	74.800	0	0	0.000
06/05/2025	0.590	75.100	0	0	0.000
02/05/2025	0.600	77.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.