65626 UB#XPENGRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65626 UB#XPENGRC2507A (R BULL)

Nominal

0.540 -0.030 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.570	76.350	0	10,000	0.030
29/05/2025	0.600	80.400	0	10,000	0.030
28/05/2025	0.550	76.450	0	10,000	0.030
27/05/2025	0.550	75.550	0	10,000	0.030
26/05/2025	0.550	75.350	60,000	10,000	0.030	60,000	0.550
23/05/2025	0.590	78.850	0	70,000	0.180
22/05/2025	0.620	82.050	70,000	70,000	0.180			70,000	0.631
21/05/2025	0.570	77.550	0	0	0.000
20/05/2025	0.570	77.550	0	0	0.000
19/05/2025	0.570	77.600	0	0	0.000
16/05/2025	0.580	79.700	100,000	0	0.000	100,000	0.570
15/05/2025	0.600	80.900	0	100,000	0.250
14/05/2025	0.600	81.800	110,000	100,000	0.250	10,000	0.600	100,000	0.610
13/05/2025	0.580	78.750	0	10,000	0.030
12/05/2025	0.610	83.200	10,000	10,000	0.030
09/05/2025	0.540	75.200	0	10,000	0.030
08/05/2025	0.540	76.100	0	10,000	0.030
07/05/2025	0.540	74.800	90,000	10,000	0.030	40,000	0.540	50,000	0.566
06/05/2025	0.540	75.100	0	0	0.000
02/05/2025	0.560	77.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.