Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65618 HS#XIAMIRC2603I (R BULL)
Nominal 
0.057 -0.001 (-1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.058 | 55.850 | 224,028,000 | 68,994,000 | 68.990 | 22,578,000 | 0.042 | 46,742,000 | 0.040 |
| 01/09/2025 | 0.040 | 54.000 | 123,026,000 | 44,830,000 | 44.830 | 32,542,000 | 0.040 | 40,234,000 | 0.040 |
| 29/08/2025 | 0.029 | 52.850 | 128,212,000 | 37,138,000 | 37.140 | 49,564,000 | 0.030 | 59,828,000 | 0.028 |
| 28/08/2025 | 0.029 | 53.100 | 51,612,000 | 26,874,000 | 26.870 | 20,880,000 | 0.025 | 16,254,000 | 0.027 |
| 27/08/2025 | 0.030 | 53.200 | 75,940,000 | 31,500,000 | 31.500 | 13,398,000 | 0.038 | 31,168,000 | 0.040 |
| 26/08/2025 | 0.034 | 53.500 | 27,900,000 | 13,730,000 | 13.730 | 11,120,000 | 0.034 | 864,000 | 0.035 |
| 25/08/2025 | 0.033 | 53.500 | 87,110,000 | 23,986,000 | 23.990 | 10,666,000 | 0.033 | 13,476,000 | 0.027 |
| 22/08/2025 | 0.023 | 52.550 | 67,420,000 | 21,176,000 | 21.180 | 14,596,000 | 0.019 | 8,018,000 | 0.019 |
| 21/08/2025 | 0.010 | 51.350 | 30,908,000 | 27,754,000 | 27.750 | 4,708,000 | 0.016 | 6,558,000 | 0.017 |
| 20/08/2025 | 0.025 | 52.550 | 123,140,000 | 25,904,000 | 25.900 | 49,768,000 | 0.024 | 56,036,000 | 0.024 |
| 19/08/2025 | 0.022 | 52.400 | 132,308,000 | 19,636,000 | 19.640 | 53,100,000 | 0.026 | 64,478,000 | 0.026 |
| 18/08/2025 | 0.031 | 53.050 | 133,640,000 | 8,258,000 | 8.260 | 57,874,000 | 0.033 | 64,778,000 | 0.033 |
| 15/08/2025 | 0.028 | 52.850 | 1,354,000 | 1,354,000 | 1.350 | 1,354,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |