65617 UB#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65617 UB#C MOBRC2609B (R BULL)

Nominal

0.171 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.171	85.850	185,000	2,150,000	2.150	185,000	0.171
04/09/2025	0.170	85.400	170,000	2,335,000	2.330	170,000	0.170
03/09/2025	0.171	85.700	345,000	2,505,000	2.500			315,000	0.173
02/09/2025	0.172	85.600	120,000	2,190,000	2.190	60,000	0.172
01/09/2025	0.181	86.550	0	2,250,000	2.250
29/08/2025	0.185	86.700	0	2,250,000	2.250
28/08/2025	0.186	86.750	0	2,250,000	2.250
27/08/2025	0.182	86.400	60,000	2,250,000	2.250	60,000	0.188
26/08/2025	0.191	87.300	5,000	2,310,000	2.310			5,000	0.193
25/08/2025	0.192	87.600	50,000	2,305,000	2.310	50,000	0.192
22/08/2025	0.187	87.050	0	2,355,000	2.350
21/08/2025	0.185	86.650	100,000	2,355,000	2.350	100,000	0.182
20/08/2025	0.174	85.650	0	2,455,000	2.460
19/08/2025	0.173	85.350	0	2,455,000	2.460
18/08/2025	0.176	85.700	0	2,455,000	2.460
15/08/2025	0.171	85.500	20,000	2,455,000	2.460	20,000	0.169
14/08/2025	0.176	85.650	0	2,475,000	2.480
13/08/2025	0.178	86.050	20,000	2,475,000	2.480
12/08/2025	0.175	85.550	730,000	2,475,000	2.480	500,000	0.170	230,000	0.175
11/08/2025	0.166	84.750	0	2,745,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.