65617 UB#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65617 UB#C MOBRC2609B (R BULL)

Nominal

0.163 +0.004 (+2.516%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.159	86.800	0	2,990,000	2.990
21/07/2025	0.159	86.850	0	2,990,000	2.990
18/07/2025	0.163	87.350	745,000	2,990,000	2.990			745,000	0.162
17/07/2025	0.166	87.350	220,000	2,245,000	2.250			220,000	0.164
16/07/2025	0.170	87.650	200,000	2,025,000	2.020	200,000	0.171
15/07/2025	0.161	87.250	0	2,225,000	2.230
14/07/2025	0.160	86.600	0	2,225,000	2.230
11/07/2025	0.161	87.000	0	2,225,000	2.230
10/07/2025	0.154	86.150	0	2,225,000	2.230
09/07/2025	0.152	86.050	60,000	2,225,000	2.230	60,000	0.149
08/07/2025	0.153	86.000	0	2,285,000	2.280
07/07/2025	0.153	85.950	460,000	2,285,000	2.280			260,000	0.150
04/07/2025	0.153	85.900	500,000	2,025,000	2.020			500,000	0.153
03/07/2025	0.158	86.350	0	1,525,000	1.520
02/07/2025	0.164	86.900	0	1,525,000	1.520
30/06/2025	0.164	87.100	0	1,525,000	1.520
27/06/2025	0.160	86.350	0	1,525,000	1.520
26/06/2025	0.166	86.900	105,000	1,525,000	1.520	105,000	0.169
25/06/2025	0.168	87.400	105,000	1,630,000	1.630			105,000	0.167
24/06/2025	0.165	87.000	280,000	1,525,000	1.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.