65617 UB#C MOBRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65617 UB#C MOBRC2609B (R BULL)

Nominal

0.167 +0.003 (+1.829%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.164	85.200	0	1,030,000	1.030
24/10/2025	0.165	85.400	0	1,030,000	1.030
23/10/2025	0.160	85.100	100,000	1,030,000	1.030	100,000	0.160
22/10/2025	0.157	84.450	10,000	1,130,000	1.130	5,000	0.156	5,000	0.157
21/10/2025	0.165	85.200	0	1,130,000	1.130
20/10/2025	0.178	86.400	0	1,130,000	1.130
17/10/2025	0.167	85.300	0	1,130,000	1.130
16/10/2025	0.169	85.700	200,000	1,130,000	1.130	100,000	0.169	100,000	0.167
15/10/2025	0.159	84.900	0	1,130,000	1.130
14/10/2025	0.159	84.700	10,000	1,130,000	1.130	10,000	0.157
13/10/2025	0.160	84.900	740,000	1,140,000	1.140	440,000	0.159
10/10/2025	0.163	84.800	1,310,000	1,580,000	1.580	700,000	0.162
09/10/2025	0.158	84.350	450,000	2,280,000	2.280			450,000	0.160
08/10/2025	0.147	83.200	0	1,830,000	1.830
06/10/2025	0.153	83.850	0	1,830,000	1.830
03/10/2025	0.160	84.550	0	1,830,000	1.830
02/10/2025	0.164	84.950	0	1,830,000	1.830
30/09/2025	0.159	84.500	0	1,830,000	1.830
29/09/2025	0.161	84.900	700,000	1,830,000	1.830			700,000	0.161
26/09/2025	0.167	85.000	60,000	1,130,000	1.130	60,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.