65616 UB#LENOVRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65616 UB#LENOVRC2602A (R BULL)

Nominal

0.114 -0.003 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.117	11.700	10,000	1,070,000	1.070			10,000	0.117
24/10/2025	0.113	11.520	40,000	1,060,000	1.060	40,000	0.113
23/10/2025	0.108	11.260	0	1,100,000	1.100
22/10/2025	0.108	11.170	70,000	1,100,000	1.100	70,000	0.108
21/10/2025	0.115	11.510	20,000	1,170,000	1.170	10,000	0.116	10,000	0.118
20/10/2025	0.111	11.340	60,000	1,170,000	1.170	60,000	0.111
17/10/2025	0.107	11.160	20,000	1,230,000	1.230			20,000	0.111
16/10/2025	0.115	11.510	0	1,210,000	1.210
15/10/2025	0.116	11.620	0	1,210,000	1.210
14/10/2025	0.110	11.300	170,000	1,210,000	1.210	50,000	0.110	80,000	0.113
13/10/2025	0.118	11.770	670,000	1,180,000	1.180	660,000	0.117	10,000	0.117
10/10/2025	0.129	12.240	3,440,000	1,830,000	1.830	1,740,000	0.130	550,000	0.131
09/10/2025	0.135	12.560	380,000	3,020,000	3.020	180,000	0.133	200,000	0.138
08/10/2025	0.117	11.710	830,000	3,000,000	3.000			800,000	0.119
06/10/2025	0.113	11.510	350,000	2,200,000	2.200	350,000	0.112
03/10/2025	0.117	11.770	10,000	2,550,000	2.550
02/10/2025	0.120	11.800	30,000	2,550,000	2.550	30,000	0.120
30/09/2025	0.114	11.550	200,000	2,580,000	2.580	150,000	0.114
29/09/2025	0.115	11.540	300,000	2,730,000	2.730
26/09/2025	0.114	11.510	1,410,000	2,730,000	2.730	110,000	0.114	1,290,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.