Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65615 GJ#HSI RC2807Z (R BULL)
Nominal 
0.081 -0.033 (-28.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.114 | 25,524.920 | 1,480,000 | 330,000 | 0.220 | 1,440,000 | 0.130 | 40,000 | 0.129 |
| 25/08/2025 | 0.143 | 25,829.910 | 5,230,000 | 1,730,000 | 1.153 | 2,790,000 | 0.147 | 280,000 | 0.127 |
| 22/08/2025 | 0.093 | 25,339.140 | 12,600,000 | 4,240,000 | 2.827 | 2,440,000 | 0.084 | 540,000 | 0.082 |
| 21/08/2025 | 0.072 | 25,104.610 | 663,470,000 | 6,140,000 | 4.093 | 325,970,000 | 0.078 | 330,870,000 | 0.078 |
| 20/08/2025 | 0.079 | 25,165.940 | 2,088,570,000 | 1,240,000 | 0.827 | 1,041,700,000 | 0.060 | 1,042,940,000 | 0.060 |
| 19/08/2025 | 0.077 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.084 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.086 | 25,270.070 | 450,730,000 | 0 | 0.000 | 225,320,000 | 0.090 | 225,320,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |