Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65610 BP#POMRTRC2601B (R BULL)
Nominal 
0.220 -0.026 (-10.569%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.220 | 322.200 | 5,020,000 | ||||||
| 26/08/2025 | 0.246 | 335.400 | 3,760,000 | 5,460,000 | 13.650 | 3,720,000 | 0.245 | ||
| 25/08/2025 | 0.224 | 326.600 | 4,060,000 | 1,740,000 | 4.350 | 400,000 | 0.220 | 1,420,000 | 0.221 |
| 22/08/2025 | 0.213 | 320.400 | 400,000 | 720,000 | 1.800 | 400,000 | 0.210 | ||
| 21/08/2025 | 0.211 | 319.800 | 90,000 | 1,120,000 | 2.800 | 90,000 | 0.211 | ||
| 20/08/2025 | 0.207 | 316.000 | 1,180,000 | 1,030,000 | 2.575 | 150,000 | 0.140 | 1,020,000 | 0.207 |
| 19/08/2025 | 0.137 | 280.800 | 20,000 | 160,000 | 0.400 | 10,000 | 0.124 | 10,000 | 0.137 |
| 18/08/2025 | 0.144 | 284.800 | 100,000 | 160,000 | 0.400 | 100,000 | 0.130 | ||
| 15/08/2025 | 0.118 | 271.400 | 260,000 | 260,000 | 0.650 | 260,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |