Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65604 BP#HSI RC29035 (R BULL)
Nominal 
0.050 -0.033 (-39.759%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.083 | 25,524.920 | 2,560,000 | 870,000 | 0.348 | 2,080,000 | 0.102 | 480,000 | 0.090 |
| 25/08/2025 | 0.109 | 25,829.910 | 11,310,000 | 2,470,000 | 0.988 | 4,910,000 | 0.104 | 150,000 | 0.109 |
| 22/08/2025 | 0.063 | 25,339.140 | 46,360,000 | 7,230,000 | 2.892 | 10,150,000 | 0.051 | 14,230,000 | 0.048 |
| 21/08/2025 | 0.040 | 25,104.610 | 108,730,000 | 3,150,000 | 1.260 | 17,510,000 | 0.043 | 17,850,000 | 0.046 |
| 20/08/2025 | 0.050 | 25,165.940 | 323,190,000 | 2,810,000 | 1.124 | 115,280,000 | 0.034 | 116,800,000 | 0.033 |
| 19/08/2025 | 0.045 | 25,122.900 | 168,800,000 | 1,290,000 | 0.516 | 62,680,000 | 0.046 | 62,440,000 | 0.045 |
| 18/08/2025 | 0.053 | 25,176.850 | 47,800,000 | 1,530,000 | 0.612 | 22,660,000 | 0.066 | 23,860,000 | 0.073 |
| 15/08/2025 | 0.056 | 25,270.070 | 2,190,000 | 330,000 | 0.132 | 930,000 | 0.053 | 1,260,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |