65596 JP#NTES RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65596 JP#NTES RC2609A (R BULL)

Nominal

0.091 +0.006 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.085	228.200	4,935,000	900,000	1.125	1,690,000	0.083	2,265,000	0.082
22/10/2025	0.090	229.600	22,630,000	325,000	0.406	8,190,000	0.091	7,835,000	0.091
21/10/2025	0.112	240.200	8,940,000	680,000	0.850	3,980,000	0.114	4,290,000	0.112
20/10/2025	0.103	235.400	1,800,000	370,000	0.462	1,140,000	0.102	660,000	0.101
17/10/2025	0.078	223.800	1,960,000	850,000	1.062	1,060,000	0.091	900,000	0.090
16/10/2025	0.095	232.000	11,005,000	1,010,000	1.263	7,155,000	0.094	3,325,000	0.091
15/10/2025	0.091	231.800	2,000,000	4,840,000	6.050	1,990,000	0.086
14/10/2025	0.085	228.200	210,000	6,830,000	8.538	200,000	0.085
13/10/2025	0.102	235.000	0	7,030,000	8.788
10/10/2025	0.106	237.400	0	7,030,000	8.788
09/10/2025	0.110	240.400	0	7,030,000	8.788
08/10/2025	0.109	239.600	905,000	7,030,000	8.788	905,000	0.107
06/10/2025	0.097	232.800	0	7,935,000	9.919
03/10/2025	0.105	236.600	0	7,935,000	9.919
02/10/2025	0.111	240.400	710,000	7,935,000	9.919	375,000	0.108
30/09/2025	0.103	236.800	0	8,310,000	10.388
29/09/2025	0.094	232.000	0	8,310,000	10.388
26/09/2025	0.093	230.400	0	8,310,000	10.388
25/09/2025	0.103	234.400	0	8,310,000	10.388
24/09/2025	0.103	237.200	0	8,310,000	10.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.