Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65595 JP#INBIORC2602A (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.190 | 91.000 | 10,000 | ||||||
| 26/08/2025 | 0.237 | 95.750 | 1,385,000 | 420,000 | 1.050 | 510,000 | 0.240 | 470,000 | 0.246 |
| 25/08/2025 | 0.275 | 99.950 | 0 | 460,000 | 1.150 | ||||
| 22/08/2025 | 0.275 | 99.450 | 20,000 | 460,000 | 1.150 | 10,000 | 0.270 | ||
| 21/08/2025 | 0.275 | 99.300 | 40,000 | 470,000 | 1.175 | 10,000 | 0.260 | ||
| 20/08/2025 | 0.228 | 94.650 | 105,000 | 480,000 | 1.200 | 10,000 | 0.229 | 60,000 | 0.227 |
| 19/08/2025 | 0.260 | 97.750 | 285,000 | 430,000 | 1.075 | 90,000 | 0.242 | 5,000 | 0.285 |
| 18/08/2025 | 0.305 | 101.900 | 570,000 | 515,000 | 1.287 | 20,000 | 0.285 | 535,000 | 0.292 |
| 15/08/2025 | 0.250 | 97.500 | 10,000 | 0 | 0.000 | 5,000 | 0.249 | 5,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |