Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65590 JP#POMRTRC2602C (R BULL)
Nominal 
0.182 -0.026 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.182 | 322.200 | 160,000 | ||||||
| 26/08/2025 | 0.208 | 335.400 | 0 | 440,000 | 0.550 | ||||
| 25/08/2025 | 0.186 | 326.600 | 230,000 | 440,000 | 0.550 | 10,000 | 0.185 | ||
| 22/08/2025 | 0.177 | 320.400 | 450,000 | 430,000 | 0.538 | 50,000 | 0.175 | ||
| 21/08/2025 | 0.173 | 319.800 | 90,000 | 380,000 | 0.475 | 10,000 | 0.169 | 60,000 | 0.168 |
| 20/08/2025 | 0.169 | 316.000 | 2,370,000 | 330,000 | 0.413 | 1,290,000 | 0.126 | 700,000 | 0.112 |
| 19/08/2025 | 0.097 | 280.800 | 18,640,000 | 920,000 | 1.150 | 9,170,000 | 0.087 | 9,380,000 | 0.087 |
| 18/08/2025 | 0.104 | 284.800 | 10,570,000 | 710,000 | 0.888 | 5,250,000 | 0.097 | 4,900,000 | 0.096 |
| 15/08/2025 | 0.076 | 271.400 | 5,680,000 | 1,060,000 | 1.325 | 2,310,000 | 0.078 | 3,370,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |