Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65586 CT#C MOBRC2609C (R BULL)
Nominal 
0.126 +0.010 (+8.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.116 | 88.050 | 5,085,000 | 5,805,000 | 6.450 | 2,590,000 | 0.109 | 2,495,000 | 0.109 |
| 30/05/2025 | 0.122 | 88.000 | 2,720,000 | 5,900,000 | 6.560 | 1,275,000 | 0.122 | 1,405,000 | 0.124 |
| 29/05/2025 | 0.130 | 88.950 | 8,515,000 | 5,770,000 | 6.410 | 4,045,000 | 0.130 | 4,320,000 | 0.130 |
| 28/05/2025 | 0.134 | 88.850 | 2,710,000 | 5,495,000 | 6.110 | 1,360,000 | 0.132 | 1,320,000 | 0.132 |
| 27/05/2025 | 0.133 | 88.750 | 6,110,000 | 5,535,000 | 6.150 | 2,000,000 | 0.134 | 4,100,000 | 0.132 |
| 26/05/2025 | 0.125 | 88.200 | 5,310,000 | 3,435,000 | 3.820 | 2,760,000 | 0.123 | 2,550,000 | 0.121 |
| 23/05/2025 | 0.110 | 86.700 | 3,040,000 | 3,645,000 | 4.050 | 345,000 | 0.114 | 2,695,000 | 0.116 |
| 22/05/2025 | 0.114 | 86.900 | 3,320,000 | 1,295,000 | 1.440 | 1,660,000 | 0.116 | 1,660,000 | 0.116 |
| 21/05/2025 | 0.124 | 88.100 | 5,860,000 | 1,295,000 | 1.440 | 2,940,000 | 0.123 | 2,840,000 | 0.122 |
| 20/05/2025 | 0.123 | 88.100 | 7,870,000 | 1,395,000 | 1.550 | 3,880,000 | 0.118 | 3,990,000 | 0.118 |
| 19/05/2025 | 0.108 | 86.600 | 3,000,000 | 1,285,000 | 1.430 | 1,500,000 | 0.106 | 1,500,000 | 0.104 |
| 16/05/2025 | 0.102 | 85.800 | 4,480,000 | 1,285,000 | 1.430 | 2,110,000 | 0.100 | 2,295,000 | 0.100 |
| 15/05/2025 | 0.096 | 85.200 | 6,965,000 | 1,100,000 | 1.220 | 3,650,000 | 0.094 | 3,000,000 | 0.094 |
| 14/05/2025 | 0.093 | 85.000 | 7,675,000 | 1,750,000 | 1.940 | 3,645,000 | 0.086 | 3,985,000 | 0.085 |
| 13/05/2025 | 0.082 | 83.400 | 3,400,000 | 1,410,000 | 1.570 | 1,685,000 | 0.084 | 1,700,000 | 0.083 |
| 12/05/2025 | 0.088 | 84.250 | 5,285,000 | 1,395,000 | 1.550 | 3,070,000 | 0.084 | 2,215,000 | 0.084 |
| 09/05/2025 | 0.083 | 83.550 | 3,725,000 | 2,250,000 | 2.500 | 1,875,000 | 0.083 | 1,850,000 | 0.083 |
| 08/05/2025 | 0.083 | 83.500 | 5,880,000 | 2,275,000 | 2.530 | 2,605,000 | 0.081 | 3,075,000 | 0.081 |
| 07/05/2025 | 0.082 | 83.000 | 5,875,000 | 1,805,000 | 2.010 | 2,800,000 | 0.081 | 2,525,000 | 0.080 |
| 06/05/2025 | 0.080 | 82.700 | 5,245,000 | 2,080,000 | 2.310 | 2,880,000 | 0.076 | 2,205,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |