65586 CT#C MOBRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65586 CT#C MOBRC2609C (R BULL)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.134	85.200	100,000	830,000	0.920			100,000	0.133
24/10/2025	0.138	85.400	0	730,000	0.810
23/10/2025	0.133	85.100	0	730,000	0.810
22/10/2025	0.131	84.450	0	730,000	0.810
21/10/2025	0.137	85.200	20,000	730,000	0.810	20,000	0.143
20/10/2025	0.150	86.400	100,000	750,000	0.830	100,000	0.147
17/10/2025	0.139	85.300	0	850,000	0.940
16/10/2025	0.141	85.700	0	850,000	0.940
15/10/2025	0.131	84.900	0	850,000	0.940
14/10/2025	0.131	84.700	200,000	850,000	0.940	200,000	0.129
13/10/2025	0.134	84.900	0	1,050,000	1.170
10/10/2025	0.134	84.800	200,000	1,050,000	1.170			200,000	0.134
09/10/2025	0.127	84.350	0	850,000	0.940
08/10/2025	0.119	83.200	0	850,000	0.940
06/10/2025	0.125	83.850	0	850,000	0.940
03/10/2025	0.129	84.550	30,000	850,000	0.940	30,000	0.127
02/10/2025	0.134	84.950	0	880,000	0.980
30/09/2025	0.129	84.500	70,000	880,000	0.980	70,000	0.132
29/09/2025	0.133	84.900	0	950,000	1.060
26/09/2025	0.137	85.000	130,000	950,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.