65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.116	11.700	0	24,170,000	40.280
24/10/2025	0.113	11.520	0	24,170,000	40.280
23/10/2025	0.110	11.260	0	24,170,000	40.280
22/10/2025	0.110	11.170	0	24,170,000	40.280
21/10/2025	0.116	11.510	0	24,170,000	40.280
20/10/2025	0.112	11.340	130,000	24,170,000	40.280	130,000	0.112
17/10/2025	0.109	11.160	20,000	24,300,000	40.500	20,000	0.112
16/10/2025	0.116	11.510	200,000	24,320,000	40.530
15/10/2025	0.118	11.620	5,440,000	24,320,000	40.530	10,000	0.115	1,000,000	0.112
14/10/2025	0.112	11.300	70,000	23,330,000	38.880
13/10/2025	0.122	11.770	14,610,000	23,330,000	38.880	2,480,000	0.119	1,250,000	0.119
10/10/2025	0.131	12.240	60,000	24,560,000	40.930
09/10/2025	0.137	12.560	11,270,000	24,560,000	40.930	2,680,000	0.137
08/10/2025	0.120	11.710	20,000	27,240,000	45.400
06/10/2025	0.115	11.510	20,000	27,240,000	45.400	20,000	0.114
03/10/2025	0.120	11.770	50,000	27,260,000	45.430			30,000	0.120
02/10/2025	0.121	11.800	2,750,000	27,230,000	45.380			1,760,000	0.121
30/09/2025	0.117	11.550	60,000	25,470,000	42.450
29/09/2025	0.117	11.540	2,080,000	25,470,000	42.450			40,000	0.117
26/09/2025	0.117	11.510	50,000	25,430,000	42.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.