Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65570 JP#HSI RC28049 (R BULL)
Nominal 
0.100 +0.006 (+6.383%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.094 | 24,139.570 | 103,180,000 | 22,950,000 | 11.475 | 22,500,000 | 0.100 | 4,460,000 | 0.121 |
| 10/07/2025 | 0.081 | 24,028.370 | 434,820,000 | 40,990,000 | 20.495 | 96,820,000 | 0.072 | 113,630,000 | 0.065 |
| 09/07/2025 | 0.068 | 23,892.320 | 161,430,000 | 24,180,000 | 12.090 | 22,940,000 | 0.076 | 29,650,000 | 0.070 |
| 08/07/2025 | 0.094 | 24,148.070 | 75,750,000 | 17,470,000 | 8.735 | 18,430,000 | 0.087 | ||
| 07/07/2025 | 0.065 | 23,887.830 | 66,290,000 | 35,900,000 | 17.950 | 2,190,000 | 0.064 | 7,520,000 | 0.059 |
| 04/07/2025 | 0.073 | 23,916.060 | 179,430,000 | 30,570,000 | 15.285 | 41,350,000 | 0.074 | 67,050,000 | 0.061 |
| 03/07/2025 | 0.088 | 24,069.940 | 9,390,000 | 4,870,000 | 2.435 | 4,810,000 | 0.088 | 3,670,000 | 0.083 |
| 02/07/2025 | 0.100 | 24,221.410 | 5,190,000 | 6,010,000 | 3.005 | 1,740,000 | 0.107 | 2,770,000 | 0.099 |
| 30/06/2025 | 0.085 | 24,072.280 | 2,090,000 | 4,980,000 | 2.490 | 840,000 | 0.096 | 1,240,000 | 0.095 |
| 27/06/2025 | 0.103 | 24,284.150 | 1,770,000 | 4,580,000 | 2.290 | 410,000 | 0.110 | 1,110,000 | 0.113 |
| 26/06/2025 | 0.109 | 24,325.400 | 3,280,000 | 3,880,000 | 1.940 | 1,030,000 | 0.110 | 1,300,000 | 0.107 |
| 25/06/2025 | 0.124 | 24,474.670 | 7,080,000 | 3,610,000 | 1.805 | 1,860,000 | 0.122 | 5,220,000 | 0.122 |
| 24/06/2025 | 0.096 | 24,177.070 | 7,770,000 | 250,000 | 0.125 | 3,760,000 | 0.089 | 4,010,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |