65564 SG#ALIBARC2610P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65564 SG#ALIBARC2610P (R BULL)

Nominal

0.213 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.213	121.800	140,000	330,000	0.550			10,000	0.205
27/05/2026	0.239	124.300	910,000	320,000	0.533	370,000	0.255	540,000	0.250
26/05/2026	0.275	127.600	3,350,000	150,000	0.250	1,630,000	0.253	1,620,000	0.250
22/05/2026	0.270	127.000	1,160,000	160,000	0.267	550,000	0.270	610,000	0.266
21/05/2026	0.260	126.000	90,000	100,000	0.167			90,000	0.265
20/05/2026	0.320	131.900	0	10,000	0.017
19/05/2026	0.320	133.300	0	10,000	0.017
18/05/2026	0.315	131.700	0	10,000	0.017
15/05/2026	0.325	132.300	0	10,000	0.017
14/05/2026	0.375	137.900	10,000	10,000	0.017	10,000	0.415
13/05/2026	0.330	132.800	0	20,000	0.033
12/05/2026	0.335	133.300	0	20,000	0.033
11/05/2026	0.335	133.900	10,000	20,000	0.033			10,000	0.335
08/05/2026	0.390	139.000	0	10,000	0.017
07/05/2026	0.390	140.900	0	10,000	0.017
06/05/2026	0.340	134.200	50,000	10,000	0.017	50,000	0.340
05/05/2026	0.310	131.200	160,000	60,000	0.100	110,000	0.310
04/05/2026	0.315	131.700	90,000	170,000	0.283
30/04/2026	0.265	126.000	550,000	170,000	0.283	190,000	0.265	360,000	0.267
29/04/2026	0.290	130.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.