65557 MS#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65557 MS#XIAMIRC2512B (R BULL)

Nominal

0.224 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.224	53.450	0
03/06/2025	0.222	53.200	10,000	6,180,000	10.300
02/06/2025	0.208	51.600	0	6,180,000	10.300
30/05/2025	0.202	50.950	0	6,180,000	10.300
29/05/2025	0.212	51.700	0	6,180,000	10.300
28/05/2025	0.212	51.750	14,000	6,180,000	10.300
27/05/2025	0.208	51.550	0	6,180,000	10.300
26/05/2025	0.208	51.300	0	6,180,000	10.300
23/05/2025	0.224	53.000	0	6,180,000	10.300
22/05/2025	0.228	53.200	0	6,180,000	10.300
21/05/2025	0.237	54.450	110,000	6,180,000	10.300
20/05/2025	0.239	54.800	0	6,180,000	10.300
19/05/2025	0.216	52.350	0	6,180,000	10.300
16/05/2025	0.202	51.000	0	6,180,000	10.300
15/05/2025	0.196	50.150	500,000	6,180,000	10.300			500,000	0.196
14/05/2025	0.195	50.400	300,000	5,680,000	9.467	300,000	0.189
13/05/2025	0.181	48.650	100,000	5,980,000	9.967			100,000	0.192
12/05/2025	0.203	50.600	0	5,880,000	9.800
09/05/2025	0.204	51.350	0	5,880,000	9.800
08/05/2025	0.199	50.800	0	5,880,000	9.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.