Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65548 JP#HSI RC2807N (R BULL)
Nominal 
0.046 -0.033 (-41.772%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.079 | 25,524.920 | 16,130,000 | 25,400,000 | 12.700 | 6,330,000 | 0.101 | 10,000 | 0.082 |
| 25/08/2025 | 0.107 | 25,829.910 | 117,710,000 | 31,720,000 | 15.860 | 22,760,000 | 0.101 | 5,680,000 | 0.101 |
| 22/08/2025 | 0.059 | 25,339.140 | 255,990,000 | 48,800,000 | 24.400 | 14,460,000 | 0.055 | 18,230,000 | 0.048 |
| 21/08/2025 | 0.039 | 25,104.610 | 629,620,000 | 45,030,000 | 22.515 | 232,070,000 | 0.042 | 233,660,000 | 0.043 |
| 20/08/2025 | 0.047 | 25,165.940 | 1,182,940,000 | 43,440,000 | 21.720 | 439,840,000 | 0.042 | 456,160,000 | 0.041 |
| 19/08/2025 | 0.043 | 25,122.900 | 9,869,510,000 | 27,120,000 | 13.560 | 4,752,610,000 | 0.042 | 4,757,440,000 | 0.042 |
| 18/08/2025 | 0.051 | 25,176.850 | 448,190,000 | 22,290,000 | 11.145 | 181,870,000 | 0.054 | 189,030,000 | 0.054 |
| 15/08/2025 | 0.055 | 25,270.070 | 4,747,690,000 | 15,130,000 | 7.565 | 2,310,180,000 | 0.048 | 2,325,310,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |