65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.238 +0.015 (+6.726%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.223	432.600	0	1,600,000	2.000
21/07/2025	0.221	431.200	0	1,600,000	2.000
18/07/2025	0.221	430.000	0	1,600,000	2.000
17/07/2025	0.216	427.000	0	1,600,000	2.000
16/07/2025	0.216	424.400	0	1,600,000	2.000
15/07/2025	0.219	427.400	20,000	1,600,000	2.000			20,000	0.220
14/07/2025	0.212	423.600	0	1,580,000	1.980
11/07/2025	0.212	425.600	0	1,580,000	1.980
10/07/2025	0.189	413.400	0	1,580,000	1.980
09/07/2025	0.189	411.600	0	1,580,000	1.980
08/07/2025	0.195	417.400	0	1,580,000	1.980
07/07/2025	0.180	408.200	0	1,580,000	1.980
04/07/2025	0.193	413.800	10,000	1,580,000	1.980			10,000	0.194
03/07/2025	0.200	417.200	0	1,570,000	1.960
02/07/2025	0.207	423.200	0	1,570,000	1.960
30/06/2025	0.203	418.800	0	1,570,000	1.960
27/06/2025	0.205	421.200	0	1,570,000	1.960
26/06/2025	0.205	420.000	0	1,570,000	1.960
25/06/2025	0.205	422.000	0	1,570,000	1.960
24/06/2025	0.194	414.800	0	1,570,000	1.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.