65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.233 +0.015 (+6.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.218	425.000	1,790,000	350,000	0.440	945,000	0.218	845,000	0.215
17/10/2025	0.195	414.000	495,000	450,000	0.560	395,000	0.193
16/10/2025	0.217	424.400	1,840,000	845,000	1.060	1,035,000	0.217	805,000	0.219
15/10/2025	0.223	427.800	485,000	1,075,000	1.340	230,000	0.219	255,000	0.219
14/10/2025	0.207	420.000	1,400,000	1,050,000	1.310	395,000	0.207	1,000,000	0.228
13/10/2025	0.233	432.800	1,050,000	445,000	0.560	1,000,000	0.221	50,000	0.240
10/10/2025	0.270	444.600	0	1,395,000	1.740
09/10/2025	0.280	456.800	100,000	1,395,000	1.740
08/10/2025	0.265	445.000	0	1,395,000	1.740
06/10/2025	0.265	448.400	0	1,395,000	1.740
03/10/2025	0.265	450.200	0	1,395,000	1.740
02/10/2025	0.265	451.200	0	1,395,000	1.740
30/09/2025	0.249	442.000	0	1,395,000	1.740
29/09/2025	0.249	442.200	0	1,395,000	1.740
26/09/2025	0.233	430.200	0	1,395,000	1.740
25/09/2025	0.242	435.600	0	1,395,000	1.740
24/09/2025	0.246	438.200	0	1,395,000	1.740
23/09/2025	0.244	437.400	300,000	1,395,000	1.740	200,000	0.245	100,000	0.243
22/09/2025	0.255	442.600	0	1,495,000	1.870
19/09/2025	0.260	445.000	0	1,495,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.