65537 UB#HSI RC2808P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65537 UB#HSI RC2808P (R BULL)

Nominal

0.164 +0.005 (+3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.159	25,928.080	0	80,000	0.040
25/11/2025	0.158	25,894.550	20,000	80,000	0.040	10,000	0.168	10,000	0.148
24/11/2025	0.133	25,716.500	10,000	80,000	0.040	10,000	0.132
21/11/2025	0.091	25,220.020	40,000	90,000	0.040			40,000	0.107
20/11/2025	0.156	25,835.570	0	50,000	0.030
19/11/2025	0.157	25,830.650	0	50,000	0.030
18/11/2025	0.165	25,930.030	10,000	50,000	0.030			10,000	0.170
17/11/2025	0.211	26,384.280	0	40,000	0.020
14/11/2025	0.234	26,572.460	20,000	40,000	0.020			20,000	0.244
13/11/2025	0.275	27,073.030	0	20,000	0.010
12/11/2025	0.265	26,922.730	0	20,000	0.010
11/11/2025	0.243	26,696.410	0	20,000	0.010
10/11/2025	0.239	26,649.060	20,000	20,000	0.010	20,000	0.218
07/11/2025	0.199	26,241.830	20,000	40,000	0.020			20,000	0.205
06/11/2025	0.222	26,485.900	20,000	20,000	0.010	20,000	0.208
05/11/2025	0.165	25,935.410	0	40,000	0.020
04/11/2025	0.174	25,952.400	0	40,000	0.020
03/11/2025	0.190	26,158.360	20,000	40,000	0.020	20,000	0.182
31/10/2025	0.172	25,906.650	40,000	60,000	0.030	20,000	0.180	20,000	0.177
30/10/2025	0.203	26,282.690	150,000	60,000	0.030	60,000	0.221	90,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.