Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65535 UB#HSI RC2808N (R BULL)
Nominal 
0.056 -0.033 (-37.079%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.089 | 25,524.920 | 10,740,000 | 3,330,000 | 1.670 | 4,300,000 | 0.109 | 5,710,000 | 0.108 |
| 25/08/2025 | 0.114 | 25,829.910 | 15,060,000 | 1,920,000 | 0.960 | 5,500,000 | 0.107 | 1,140,000 | 0.101 |
| 22/08/2025 | 0.067 | 25,339.140 | 31,050,000 | 6,280,000 | 3.140 | 11,490,000 | 0.060 | 7,460,000 | 0.057 |
| 21/08/2025 | 0.048 | 25,104.610 | 58,420,000 | 10,310,000 | 5.160 | 19,110,000 | 0.049 | 15,310,000 | 0.052 |
| 20/08/2025 | 0.054 | 25,165.940 | 8,464,490,000 | 14,110,000 | 7.050 | 4,155,180,000 | 0.038 | 4,167,410,000 | 0.038 |
| 19/08/2025 | 0.051 | 25,122.900 | 8,630,000 | 1,880,000 | 0.940 | 3,350,000 | 0.055 | 5,180,000 | 0.051 |
| 18/08/2025 | 0.059 | 25,176.850 | 1,080,000 | 50,000 | 0.030 | 1,080,000 | 0.066 | ||
| 15/08/2025 | 0.062 | 25,270.070 | 9,760,000 | 1,130,000 | 0.560 | 2,690,000 | 0.063 | 3,820,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |