65522 JP#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A (R BULL)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.119	11.700	200,000	2,460,000	4.100
24/10/2025	0.115	11.520	0	2,460,000	4.100
23/10/2025	0.111	11.260	200,000	2,460,000	4.100
22/10/2025	0.110	11.170	20,000	2,460,000	4.100
21/10/2025	0.117	11.510	1,260,000	2,460,000	4.100			670,000	0.118
20/10/2025	0.112	11.340	50,000	1,790,000	2.983	50,000	0.112
17/10/2025	0.108	11.160	1,020,000	1,840,000	3.067	380,000	0.109	640,000	0.109
16/10/2025	0.116	11.510	150,000	1,580,000	2.633			50,000	0.116
15/10/2025	0.118	11.620	300,000	1,530,000	2.550
14/10/2025	0.112	11.300	40,000	1,530,000	2.550
13/10/2025	0.120	11.770	240,000	1,530,000	2.550	40,000	0.120
10/10/2025	0.131	12.240	820,000	1,570,000	2.617	260,000	0.132	470,000	0.132
09/10/2025	0.137	12.560	230,000	1,360,000	2.267	50,000	0.142	100,000	0.131
08/10/2025	0.120	11.710	80,000	1,310,000	2.183			80,000	0.122
06/10/2025	0.117	11.510	20,000	1,230,000	2.050			20,000	0.119
03/10/2025	0.120	11.770	220,000	1,210,000	2.017	220,000	0.118
02/10/2025	0.122	11.800	560,000	1,430,000	2.383	130,000	0.121	300,000	0.120
30/09/2025	0.117	11.550	0	1,260,000	2.100
29/09/2025	0.117	11.540	30,000	1,260,000	2.100	10,000	0.117	20,000	0.117
26/09/2025	0.117	11.510	0	1,250,000	2.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.