Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65516 BP#TENCTRC25114 (R BULL)
Nominal 
0.144 +0.013 (+9.924%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.131 | 498.400 | 350,000 | 410,000 | 0.410 | 350,000 | 0.127 | ||
| 30/05/2025 | 0.134 | 498.200 | 0 | 60,000 | 0.060 | ||||
| 29/05/2025 | 0.155 | 510.500 | 0 | 60,000 | 0.060 | ||||
| 28/05/2025 | 0.149 | 506.000 | 0 | 60,000 | 0.060 | ||||
| 27/05/2025 | 0.161 | 512.000 | 20,000 | 60,000 | 0.060 | 20,000 | 0.161 | ||
| 26/05/2025 | 0.157 | 510.000 | 0 | 40,000 | 0.040 | ||||
| 23/05/2025 | 0.170 | 518.000 | 0 | 40,000 | 0.040 | ||||
| 22/05/2025 | 0.170 | 516.500 | 0 | 40,000 | 0.040 | ||||
| 21/05/2025 | 0.175 | 520.500 | 0 | 40,000 | 0.040 | ||||
| 20/05/2025 | 0.169 | 517.000 | 0 | 40,000 | 0.040 | ||||
| 19/05/2025 | 0.164 | 514.000 | 0 | 40,000 | 0.040 | ||||
| 16/05/2025 | 0.158 | 508.000 | 65,000 | 40,000 | 0.040 | 65,000 | 0.168 | ||
| 15/05/2025 | 0.165 | 515.500 | 1,825,000 | 105,000 | 0.105 | 1,075,000 | 0.166 | 695,000 | 0.168 |
| 14/05/2025 | 0.169 | 516.500 | 800,000 | 485,000 | 0.485 | 400,000 | 0.157 | 400,000 | 0.169 |
| 13/05/2025 | 0.143 | 501.500 | 0 | 485,000 | 0.485 | ||||
| 12/05/2025 | 0.161 | 513.000 | 0 | 485,000 | 0.485 | ||||
| 09/05/2025 | 0.120 | 490.100 | 0 | 485,000 | 0.485 | ||||
| 08/05/2025 | 0.126 | 493.500 | 460,000 | 485,000 | 0.485 | 400,000 | 0.133 | ||
| 07/05/2025 | 0.114 | 485.300 | 910,000 | 85,000 | 0.085 | 910,000 | 0.120 | ||
| 06/05/2025 | 0.120 | 490.900 | 60,000 | 995,000 | 0.995 | 60,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |