Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65515 BP#HKEX RC2509J (R BULL)
Nominal 
0.167 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.167 | 403.000 | 10,000 | ||||||
| 03/06/2025 | 0.152 | 395.400 | 0 | 1,870,000 | 2.338 | ||||
| 02/06/2025 | 0.152 | 395.400 | 0 | 1,870,000 | 2.338 | ||||
| 30/05/2025 | 0.152 | 395.800 | 100,000 | 1,870,000 | 2.338 | ||||
| 29/05/2025 | 0.163 | 400.400 | 575,000 | 1,870,000 | 2.338 | 5,000 | 0.158 | ||
| 28/05/2025 | 0.143 | 391.000 | 1,205,000 | 1,875,000 | 2.344 | 1,205,000 | 0.146 | ||
| 27/05/2025 | 0.157 | 398.200 | 330,000 | 3,080,000 | 3.850 | 30,000 | 0.156 | ||
| 26/05/2025 | 0.139 | 387.200 | 10,000 | 3,110,000 | 3.888 | ||||
| 23/05/2025 | 0.137 | 387.200 | 0 | 3,110,000 | 3.888 | ||||
| 22/05/2025 | 0.136 | 385.600 | 20,000 | 3,110,000 | 3.888 | ||||
| 21/05/2025 | 0.145 | 391.600 | 810,000 | 3,110,000 | 3.888 | 775,000 | 0.138 | ||
| 20/05/2025 | 0.121 | 379.200 | 170,000 | 3,885,000 | 4.856 | 150,000 | 0.117 | ||
| 19/05/2025 | 0.121 | 379.000 | 0 | 4,035,000 | 5.044 | ||||
| 16/05/2025 | 0.121 | 378.800 | 315,000 | 4,035,000 | 5.044 | 315,000 | 0.115 | ||
| 15/05/2025 | 0.118 | 377.200 | 3,215,000 | 4,350,000 | 5.438 | 150,000 | 0.118 | 1,380,000 | 0.125 |
| 14/05/2025 | 0.125 | 381.000 | 555,000 | 3,120,000 | 3.900 | 25,000 | 0.124 | 405,000 | 0.123 |
| 13/05/2025 | 0.115 | 374.600 | 950,000 | 2,740,000 | 3.425 | 20,000 | 0.117 | 125,000 | 0.125 |
| 12/05/2025 | 0.135 | 385.000 | 315,000 | 2,635,000 | 3.294 | 35,000 | 0.122 | 190,000 | 0.129 |
| 09/05/2025 | 0.108 | 372.400 | 105,000 | 2,480,000 | 3.100 | 100,000 | 0.108 | ||
| 08/05/2025 | 0.101 | 367.200 | 610,000 | 2,580,000 | 3.225 | 10,000 | 0.101 | 30,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |