65513 BP#HKEX RC2509I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65513 BP#HKEX RC2509I (R BULL)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.300	448.000	0	595,000	0.744
29/08/2025	0.295	445.000	0	595,000	0.744
28/08/2025	0.295	443.800	0	595,000	0.744
27/08/2025	0.295	441.600	0	595,000	0.744
26/08/2025	0.310	449.400	0	595,000	0.744
25/08/2025	0.315	456.800	0	595,000	0.744
22/08/2025	0.285	442.000	0	595,000	0.744
21/08/2025	0.275	436.200	20,000	595,000	0.744	20,000	0.270
20/08/2025	0.270	435.200	0	615,000	0.769
19/08/2025	0.270	427.800	0	615,000	0.769
18/08/2025	0.275	433.600	0	615,000	0.769
15/08/2025	0.270	433.400	0	615,000	0.769
14/08/2025	0.270	433.200	0	615,000	0.769
13/08/2025	0.270	433.800	0	615,000	0.769
12/08/2025	0.255	424.000	0	615,000	0.769
11/08/2025	0.255	424.600	0	615,000	0.769
08/08/2025	0.255	421.400	0	615,000	0.769
07/08/2025	0.255	425.600	0	615,000	0.769
06/08/2025	0.250	422.400	90,000	615,000	0.769	90,000	0.249
05/08/2025	0.241	417.400	0	705,000	0.881

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.