65506 BP#HSI RC28109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65506 BP#HSI RC28109 (R BULL)

Nominal

0.255 +0.032 (+14.350%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.223	23,157.970	220,000	40,000	0.027	90,000	0.188	130,000	0.195
30/05/2025	0.230	23,289.770	0	0	0.000
29/05/2025	0.255	23,573.380	0	0	0.000
28/05/2025	0.229	23,258.310	0	0	0.000
27/05/2025	0.241	23,381.990	0	0	0.000
26/05/2025	0.228	23,282.330	0	0	0.000
23/05/2025	0.255	23,601.260	0	0	0.000
22/05/2025	0.255	23,544.310	0	0	0.000
21/05/2025	0.280	23,827.780	0	0	0.000
20/05/2025	0.265	23,681.480	0	0	0.000
19/05/2025	0.234	23,332.720	50,000	0	0.000	50,000	0.215
16/05/2025	0.242	23,345.050	0	50,000	0.033
15/05/2025	0.246	23,453.160	0	50,000	0.033
14/05/2025	0.255	23,640.650	50,000	50,000	0.033			50,000	0.250
13/05/2025	0.216	23,108.270	0	0	0.000
12/05/2025	0.250	23,549.460	0	0	0.000
09/05/2025	0.190	22,867.740	0	0	0.000
08/05/2025	0.183	22,775.920	0	0	0.000
07/05/2025	0.182	22,691.880	10,000,000	0	0.000	5,000,000	0.208	5,000,000	0.207
06/05/2025	0.179	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.