Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65500 UB#XIAMIRC2603D (R BULL)
Nominal 
0.057 -0.002 (-3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.059 | 55.850 | 60,100,000 | 30,520,000 | 25.430 | 12,900,000 | 0.041 | 20,560,000 | 0.040 |
| 01/09/2025 | 0.040 | 54.000 | 8,560,000 | 22,860,000 | 19.050 | 3,480,000 | 0.040 | 2,720,000 | 0.038 |
| 29/08/2025 | 0.029 | 52.850 | 85,880,000 | 23,620,000 | 19.680 | 32,440,000 | 0.030 | 15,640,000 | 0.025 |
| 28/08/2025 | 0.029 | 53.100 | 58,680,000 | 40,420,000 | 33.680 | 13,420,000 | 0.024 | 13,000,000 | 0.027 |
| 27/08/2025 | 0.030 | 53.200 | 104,280,000 | 40,840,000 | 34.030 | 21,320,000 | 0.036 | 27,520,000 | 0.038 |
| 26/08/2025 | 0.033 | 53.500 | 48,060,000 | 34,640,000 | 28.870 | 11,880,000 | 0.034 | 22,580,000 | 0.034 |
| 25/08/2025 | 0.033 | 53.500 | 80,740,000 | 23,940,000 | 19.950 | 11,100,000 | 0.032 | 25,940,000 | 0.029 |
| 22/08/2025 | 0.022 | 52.550 | 67,420,000 | 9,100,000 | 7.580 | 24,420,000 | 0.021 | 24,080,000 | 0.021 |
| 21/08/2025 | 0.011 | 51.350 | 22,520,000 | 9,440,000 | 7.870 | 9,200,000 | 0.015 | 7,560,000 | 0.015 |
| 20/08/2025 | 0.026 | 52.550 | 33,600,000 | 11,080,000 | 9.230 | 9,420,000 | 0.024 | 14,280,000 | 0.024 |
| 19/08/2025 | 0.023 | 52.400 | 8,500,000 | 6,220,000 | 5.180 | 3,720,000 | 0.027 | 4,380,000 | 0.027 |
| 18/08/2025 | 0.032 | 53.050 | 32,560,000 | 5,560,000 | 4.630 | 11,580,000 | 0.035 | 15,980,000 | 0.034 |
| 15/08/2025 | 0.028 | 52.850 | 1,240,000 | 1,160,000 | 0.970 | 20,000 | 0.028 | 1,180,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |