65499 BP#HSI RC28105 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65499 BP#HSI RC28105 (R BULL)

Nominal

0.425 +0.030 (+7.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.395	25,130.030	240,000	290,000	0.116	190,000	0.386	50,000	0.385
21/07/2025	0.375	24,994.140	100,000	430,000	0.172	50,000	0.376	50,000	0.375
18/07/2025	0.360	24,825.660	50,000	430,000	0.172	50,000	0.360
17/07/2025	0.340	24,498.950	0	480,000	0.192
16/07/2025	0.340	24,517.760	70,000	480,000	0.192			70,000	0.361
15/07/2025	0.340	24,590.120	200,000	410,000	0.164	50,000	0.340	110,000	0.336
14/07/2025	0.310	24,203.320	0	350,000	0.140
11/07/2025	0.310	24,139.570	300,000	350,000	0.140	200,000	0.320	100,000	0.325
10/07/2025	0.295	24,028.370	220,000	450,000	0.180	100,000	0.287	120,000	0.293
09/07/2025	0.280	23,892.320	160,000	430,000	0.172	80,000	0.289	80,000	0.281
08/07/2025	0.300	24,148.070	370,000	430,000	0.172	290,000	0.289	20,000	0.295
07/07/2025	0.275	23,887.830	210,000	700,000	0.280	50,000	0.280	160,000	0.275
04/07/2025	0.285	23,916.060	350,000	590,000	0.236	200,000	0.294	150,000	0.285
03/07/2025	0.295	24,069.940	430,000	640,000	0.256	190,000	0.297	240,000	0.294
02/07/2025	0.305	24,221.410	290,000	590,000	0.236	150,000	0.317	140,000	0.301
30/06/2025	0.295	24,072.280	190,000	600,000	0.240			140,000	0.303
27/06/2025	0.310	24,284.150	200,000	460,000	0.184	100,000	0.330	100,000	0.325
26/06/2025	0.320	24,325.400	140,000	460,000	0.184			140,000	0.318
25/06/2025	0.330	24,474.670	70,000	320,000	0.128	10,000	0.315	60,000	0.325
24/06/2025	0.300	24,177.070	320,000	270,000	0.108	290,000	0.283	30,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.