Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65495 UB#POMRTRC2601A (R BULL)
Nominal 
0.210 -0.025 (-10.638%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.210 | 322.200 | 40,000 | ||||||
| 26/08/2025 | 0.235 | 335.400 | 10,000 | 120,000 | 0.060 | 10,000 | 0.229 | ||
| 25/08/2025 | 0.215 | 326.600 | 60,000 | 110,000 | 0.060 | 60,000 | 0.215 | ||
| 22/08/2025 | 0.204 | 320.400 | 10,000 | 50,000 | 0.030 | 10,000 | 0.220 | ||
| 21/08/2025 | 0.201 | 319.800 | 10,000 | 40,000 | 0.020 | 10,000 | 0.202 | ||
| 20/08/2025 | 0.193 | 316.000 | 280,000 | 30,000 | 0.010 | 170,000 | 0.147 | 110,000 | 0.134 |
| 19/08/2025 | 0.126 | 280.800 | 30,000 | 90,000 | 0.040 | 20,000 | 0.123 | 10,000 | 0.119 |
| 18/08/2025 | 0.133 | 284.800 | 25,320,000 | 100,000 | 0.050 | 12,610,000 | 0.133 | 12,710,000 | 0.130 |
| 15/08/2025 | 0.108 | 271.400 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |