Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65490 UB#PINANRC2807C (R BULL)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.025 | 56.200 | 13,280,000 | 21,545,000 | 26.930 | 6,455,000 | 0.020 | 1,220,000 | 0.027 |
| 27/08/2025 | 0.026 | 56.300 | 11,845,000 | 26,780,000 | 33.480 | 1,475,000 | 0.029 | 6,165,000 | 0.028 |
| 26/08/2025 | 0.036 | 57.450 | 8,205,000 | 22,090,000 | 27.610 | 1,645,000 | 0.040 | 4,580,000 | 0.040 |
| 25/08/2025 | 0.044 | 58.650 | 25,650,000 | 19,155,000 | 23.940 | 11,080,000 | 0.045 | 3,430,000 | 0.046 |
| 22/08/2025 | 0.039 | 58.100 | 7,510,000 | 26,805,000 | 33.510 | 1,430,000 | 0.040 | 5,040,000 | 0.037 |
| 21/08/2025 | 0.040 | 57.900 | 9,055,000 | 23,195,000 | 28.990 | 4,155,000 | 0.039 | 1,745,000 | 0.040 |
| 20/08/2025 | 0.038 | 57.800 | 11,185,000 | 25,605,000 | 32.010 | 1,650,000 | 0.035 | 5,515,000 | 0.036 |
| 19/08/2025 | 0.035 | 57.300 | 9,810,000 | 21,740,000 | 27.180 | 1,255,000 | 0.037 | 6,015,000 | 0.038 |
| 18/08/2025 | 0.040 | 57.750 | 18,250,000 | 16,980,000 | 21.220 | 5,495,000 | 0.039 | 11,480,000 | 0.042 |
| 15/08/2025 | 0.037 | 57.600 | 11,530,000 | 10,995,000 | 13.740 | 25,000 | 0.035 | 11,020,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |