Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65489 UB#SMIC RC2603E (R BULL)
Nominal 
0.104 -0.002 (-1.887%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.104 | 56.250 | 66,340,000 | ||||||
| 26/08/2025 | 0.106 | 56.200 | 58,785,000 | 27,355,000 | 13.680 | 27,545,000 | 0.108 | 30,275,000 | 0.107 |
| 25/08/2025 | 0.119 | 57.800 | 48,085,000 | 24,625,000 | 12.310 | 10,305,000 | 0.122 | 16,940,000 | 0.123 |
| 22/08/2025 | 0.109 | 56.900 | 69,040,000 | 17,990,000 | 9.000 | 11,315,000 | 0.095 | 26,665,000 | 0.099 |
| 21/08/2025 | 0.057 | 51.700 | 40,815,000 | 2,640,000 | 1.320 | 19,385,000 | 0.062 | 12,935,000 | 0.060 |
| 20/08/2025 | 0.060 | 51.750 | 40,525,000 | 9,090,000 | 4.540 | 15,765,000 | 0.043 | 20,910,000 | 0.048 |
| 19/08/2025 | 0.042 | 50.050 | 27,920,000 | 3,945,000 | 1.970 | 13,695,000 | 0.048 | 13,615,000 | 0.049 |
| 18/08/2025 | 0.062 | 51.800 | 42,370,000 | 4,025,000 | 2.010 | 19,315,000 | 0.069 | 22,875,000 | 0.068 |
| 15/08/2025 | 0.071 | 52.750 | 4,705,000 | 465,000 | 0.230 | 2,120,000 | 0.072 | 2,585,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |