Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65484 UB#CNOOCRC26101 (R BULL)
Nominal 
0.043 +0.005 (+13.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.038 | 17.880 | 965,000 | 5,820,000 | 3.880 | 535,000 | 0.037 | 130,000 | 0.036 |
| 30/05/2025 | 0.041 | 18.080 | 2,245,000 | 6,225,000 | 4.150 | 905,000 | 0.041 | 500,000 | 0.041 |
| 29/05/2025 | 0.043 | 18.100 | 2,020,000 | 6,630,000 | 4.420 | 1,000,000 | 0.041 | 255,000 | 0.043 |
| 28/05/2025 | 0.042 | 18.020 | 2,035,000 | 7,375,000 | 4.920 | 835,000 | 0.041 | 450,000 | 0.042 |
| 27/05/2025 | 0.039 | 17.880 | 2,180,000 | 7,760,000 | 5.170 | 225,000 | 0.038 | 220,000 | 0.039 |
| 26/05/2025 | 0.039 | 17.880 | 2,960,000 | 7,765,000 | 5.180 | 1,890,000 | 0.040 | ||
| 23/05/2025 | 0.038 | 17.800 | 935,000 | 5,875,000 | 3.920 | 80,000 | 0.038 | 580,000 | 0.039 |
| 22/05/2025 | 0.036 | 17.700 | 1,950,000 | 5,375,000 | 3.580 | 215,000 | 0.037 | 1,435,000 | 0.040 |
| 21/05/2025 | 0.040 | 17.860 | 4,375,000 | 4,155,000 | 2.770 | 350,000 | 0.040 | 4,025,000 | 0.040 |
| 20/05/2025 | 0.036 | 17.600 | 1,885,000 | 480,000 | 0.320 | 1,125,000 | 0.035 | 760,000 | 0.036 |
| 19/05/2025 | 0.032 | 17.420 | 10,000 | 845,000 | 0.560 | 10,000 | 0.032 | ||
| 16/05/2025 | 0.029 | 17.240 | 105,000 | 855,000 | 0.570 | 60,000 | 0.029 | 35,000 | 0.030 |
| 15/05/2025 | 0.033 | 17.420 | 2,150,000 | 880,000 | 0.590 | 1,560,000 | 0.034 | 480,000 | 0.034 |
| 14/05/2025 | 0.036 | 17.640 | 1,260,000 | 1,960,000 | 1.310 | 555,000 | 0.036 | 665,000 | 0.035 |
| 13/05/2025 | 0.031 | 17.300 | 335,000 | 1,850,000 | 1.230 | 210,000 | 0.034 | ||
| 12/05/2025 | 0.034 | 17.380 | 1,960,000 | 1,640,000 | 1.090 | 1,220,000 | 0.030 | 650,000 | 0.032 |
| 09/05/2025 | 0.024 | 16.920 | 4,550,000 | 2,210,000 | 1.470 | 4,505,000 | 0.023 | 10,000 | 0.024 |
| 08/05/2025 | 0.021 | 16.700 | 185,000 | 6,705,000 | 4.470 | 185,000 | 0.022 | ||
| 07/05/2025 | 0.021 | 16.720 | 785,000 | 6,520,000 | 4.350 | 420,000 | 0.022 | 265,000 | 0.022 |
| 06/05/2025 | 0.020 | 16.580 | 2,105,000 | 6,675,000 | 4.450 | 310,000 | 0.016 | 1,795,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |