65483 JP#BOCL RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65483 JP#BOCL RC2709A (R BULL)

Nominal

0.107 +0.007 (+7.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.100	4.670	120,000	1,860,000	2.325	10,000	0.099	100,000	0.099
21/07/2025	0.102	4.660	20,000	1,770,000	2.212			20,000	0.104
18/07/2025	0.103	4.690	150,000	1,750,000	2.188	150,000	0.101
17/07/2025	0.101	4.640	0	1,900,000	2.375
16/07/2025	0.105	4.700	0	1,900,000	2.375
15/07/2025	0.105	4.690	0	1,900,000	2.375
14/07/2025	0.107	4.710	10,000	1,900,000	2.375			10,000	0.107
11/07/2025	0.105	4.690	100,000	1,890,000	2.362	100,000	0.110
10/07/2025	0.105	4.710	0	1,990,000	2.488
09/07/2025	0.101	4.650	0	1,990,000	2.488
08/07/2025	0.102	4.680	0	1,990,000	2.488
07/07/2025	0.098	4.650	0	1,990,000	2.488
04/07/2025	0.095	4.580	0	1,990,000	2.488
03/07/2025	0.095	4.610	150,000	1,990,000	2.488	150,000	0.095
02/07/2025	0.097	4.630	170,000	2,140,000	2.675	20,000	0.097	30,000	0.097
30/06/2025	0.092	4.560	260,000	2,130,000	2.662			20,000	0.092
27/06/2025	0.100	4.670	320,000	2,110,000	2.637			280,000	0.101
26/06/2025	0.108	4.740	0	1,830,000	2.288
25/06/2025	0.109	4.760	0	1,830,000	2.288
24/06/2025	0.104	4.690	10,000	1,830,000	2.288			10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.