65481 JP#ANTASRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65481 JP#ANTASRC2510E (R BULL)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.275	93.980	0	0	0.000
05/09/2025	0.270	93.180	0	0	0.000
04/09/2025	0.265	92.330	0	0	0.000
03/09/2025	0.265	91.730	0	0	0.000
02/09/2025	0.265	91.930	0	0	0.000
01/09/2025	0.285	93.480	0	0	0.000
29/08/2025	0.290	94.630	0	0	0.000
28/08/2025	0.285	94.230	2,056,000	0	0.000	2,056,000	0.275
27/08/2025	0.345	100.230	0	2,056,000	5.140
26/08/2025	0.365	102.030	0	2,056,000	5.140
25/08/2025	0.365	103.030	0	2,056,000	5.140
22/08/2025	0.345	101.130	0	2,056,000	5.140
21/08/2025	0.315	98.030	0	2,056,000	5.140
20/08/2025	0.310	96.980	0	2,056,000	5.140
19/08/2025	0.300	96.130	18,000	2,056,000	5.140
18/08/2025	0.260	91.830	1,034,000	2,056,000	5.140
15/08/2025	0.249	90.530	2,592,000	2,056,000	5.140	536,000	0.249	2,056,000	0.248
14/08/2025	0.255	91.080	2,488,000	536,000	1.340	1,646,000	0.252	842,000	0.249
13/08/2025	0.235	88.630	11,962,000	1,340,000	3.350	5,390,000	0.235	6,110,000	0.235
12/08/2025	0.233	88.430	11,006,000	620,000	1.550	5,028,000	0.235	5,648,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.