65481 JP#ANTASRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65481 JP#ANTASRC2510E (R BULL)

Nominal

0.246 -0.004 (-1.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.250	91.100	1,666,000	8,000	0.020	848,000	0.250	818,000	0.249
23/07/2025	0.280	94.650	0	38,000	0.095
22/07/2025	0.265	93.100	0	38,000	0.095
21/07/2025	0.265	92.800	170,000	38,000	0.095	170,000	0.260
18/07/2025	0.270	93.650	0	208,000	0.520
17/07/2025	0.260	92.450	0	208,000	0.520
16/07/2025	0.260	91.850	700,000	208,000	0.520	356,000	0.266	318,000	0.270
15/07/2025	0.235	89.800	1,788,000	246,000	0.615	450,000	0.232	696,000	0.234
14/07/2025	0.228	88.700	2,432,000	0	0.000	1,004,000	0.222	900,000	0.222
11/07/2025	0.229	88.600	1,682,000	104,000	0.260	714,000	0.240	818,000	0.242
10/07/2025	0.246	90.700	300,000	0	0.000	150,000	0.237	150,000	0.231
09/07/2025	0.241	90.100	1,796,000	0	0.000	898,000	0.239	898,000	0.239
08/07/2025	0.246	90.700	2,208,000	0	0.000	1,104,000	0.244	1,104,000	0.246
07/07/2025	0.246	91.000	1,380,000	0	0.000	540,000	0.247	540,000	0.247
04/07/2025	0.265	92.250	0	0	0.000
03/07/2025	0.265	93.000	0	0	0.000
02/07/2025	0.265	93.000	12,000	0	0.000	12,000	0.260
30/06/2025	0.280	94.500	0	12,000	0.030
27/06/2025	0.280	94.250	0	12,000	0.030
26/06/2025	0.280	93.800	0	12,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.