Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65479 CT#HSI RC2712N (R BULL)
Nominal 
0.102 +0.006 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.096 | 24,139.570 | 6,350,000 | 1,480,000 | 0.990 | 3,910,000 | 0.106 | 1,110,000 | 0.109 |
| 10/07/2025 | 0.084 | 24,028.370 | 7,550,000 | 4,280,000 | 2.850 | 3,620,000 | 0.075 | 3,610,000 | 0.074 |
| 09/07/2025 | 0.068 | 23,892.320 | 13,810,000 | 4,290,000 | 2.860 | 6,190,000 | 0.070 | 7,100,000 | 0.070 |
| 08/07/2025 | 0.093 | 24,148.070 | 10,540,000 | 3,380,000 | 2.250 | 4,830,000 | 0.085 | 4,060,000 | 0.081 |
| 07/07/2025 | 0.066 | 23,887.830 | 17,520,000 | 4,150,000 | 2.770 | 4,220,000 | 0.061 | 4,270,000 | 0.059 |
| 04/07/2025 | 0.072 | 23,916.060 | 904,230,000 | 4,100,000 | 2.730 | 411,680,000 | 0.053 | 414,040,000 | 0.053 |
| 03/07/2025 | 0.084 | 24,069.940 | 4,170,000 | 1,740,000 | 1.160 | 1,920,000 | 0.086 | 1,750,000 | 0.089 |
| 02/07/2025 | 0.098 | 24,221.410 | 4,420,000 | 1,910,000 | 1.270 | 2,790,000 | 0.096 | 1,420,000 | 0.099 |
| 30/06/2025 | 0.082 | 24,072.280 | 3,750,000 | 3,280,000 | 2.190 | 1,840,000 | 0.095 | 1,610,000 | 0.095 |
| 27/06/2025 | 0.103 | 24,284.150 | 4,790,000 | 3,510,000 | 2.340 | 1,650,000 | 0.117 | 1,990,000 | 0.112 |
| 26/06/2025 | 0.108 | 24,325.400 | 232,190,000 | 3,170,000 | 2.110 | 101,230,000 | 0.108 | 104,240,000 | 0.108 |
| 25/06/2025 | 0.121 | 24,474.670 | 1,670,000 | 160,000 | 0.110 | 920,000 | 0.116 | 510,000 | 0.111 |
| 24/06/2025 | 0.093 | 24,177.070 | 81,130,000 | 570,000 | 0.380 | 38,240,000 | 0.078 | 38,810,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |