65477 UB#CNOOCRC2610Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65477 UB#CNOOCRC2610Z (R BULL)

Nominal

0.059 +0.005 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.054	17.880	100,000	130,000	0.090			100,000	0.052
30/05/2025	0.059	18.080	0	30,000	0.020
29/05/2025	0.059	18.100	0	30,000	0.020
28/05/2025	0.058	18.020	0	30,000	0.020
27/05/2025	0.056	17.880	150,000	30,000	0.020	150,000	0.055
26/05/2025	0.055	17.880	0	180,000	0.120
23/05/2025	0.054	17.800	0	180,000	0.120
22/05/2025	0.054	17.700	180,000	180,000	0.120	180,000	0.056
21/05/2025	0.056	17.860	80,000	360,000	0.240			80,000	0.057
20/05/2025	0.052	17.600	20,000	280,000	0.190	20,000	0.052
19/05/2025	0.048	17.420	0	300,000	0.200
16/05/2025	0.046	17.240	150,000	300,000	0.200	150,000	0.046
15/05/2025	0.049	17.420	150,000	450,000	0.300	150,000	0.052
14/05/2025	0.053	17.640	200,000	600,000	0.400	90,000	0.050	70,000	0.053
13/05/2025	0.048	17.300	265,000	620,000	0.410	135,000	0.050	130,000	0.050
12/05/2025	0.049	17.380	95,000	625,000	0.420	55,000	0.045	40,000	0.045
09/05/2025	0.039	16.920	140,000	640,000	0.430	120,000	0.039	20,000	0.039
08/05/2025	0.035	16.700	0	740,000	0.490
07/05/2025	0.035	16.720	0	740,000	0.490
06/05/2025	0.033	16.580	100,000	740,000	0.490			100,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.