65463 UB#HSI RC27121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65463 UB#HSI RC27121 (R BULL)

Nominal

0.240 +0.034 (+16.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.206	23,157.970	0	510,000	0.260
30/05/2025	0.222	23,289.770	500,000	510,000	0.260	100,000	0.222	400,000	0.223
29/05/2025	0.255	23,573.380	0	210,000	0.100
28/05/2025	0.223	23,258.310	110,000	210,000	0.100	110,000	0.240
27/05/2025	0.232	23,381.990	0	320,000	0.160
26/05/2025	0.221	23,282.330	0	320,000	0.160
23/05/2025	0.250	23,601.260	0	320,000	0.160
22/05/2025	0.247	23,544.310	20,000	320,000	0.160	20,000	0.246
21/05/2025	0.270	23,827.780	0	340,000	0.170
20/05/2025	0.260	23,681.480	90,000	340,000	0.170	90,000	0.255
19/05/2025	0.229	23,332.720	100,000	430,000	0.210			100,000	0.204
16/05/2025	0.232	23,345.050	90,000	330,000	0.170			90,000	0.227
15/05/2025	0.236	23,453.160	150,000	240,000	0.120	150,000	0.236
14/05/2025	0.250	23,640.650	2,100,000	390,000	0.190	1,100,000	0.246	1,000,000	0.233
13/05/2025	0.204	23,108.270	1,210,000	490,000	0.240	760,000	0.208	450,000	0.228
12/05/2025	0.255	23,549.460	2,460,000	800,000	0.400	1,120,000	0.225	1,340,000	0.203
09/05/2025	0.182	22,867.740	1,920,000	580,000	0.290	1,920,000	0.171
08/05/2025	0.174	22,775.920	2,750,000	2,500,000	1.250	1,350,000	0.184	1,400,000	0.181
07/05/2025	0.172	22,691.880	4,090,000	2,450,000	1.230	1,610,000	0.196	2,030,000	0.188
06/05/2025	0.165	22,662.710	5,010,000	2,030,000	1.010	3,070,000	0.158	1,870,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.