Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65459 UB#TENCTRC2606T (R BULL)
Nominal 
0.099 +0.009 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.090 | 594.000 | 15,915,000 | 14,635,000 | 14.640 | 6,745,000 | 0.090 | 7,715,000 | 0.089 |
| 27/08/2025 | 0.096 | 599.000 | 30,480,000 | 13,665,000 | 13.660 | 9,045,000 | 0.106 | 19,960,000 | 0.111 |
| 26/08/2025 | 0.123 | 609.500 | 3,645,000 | 2,750,000 | 2.750 | 1,475,000 | 0.133 | 1,645,000 | 0.129 |
| 25/08/2025 | 0.131 | 614.500 | 3,520,000 | 2,580,000 | 2.580 | 2,045,000 | 0.130 | ||
| 22/08/2025 | 0.101 | 600.000 | 4,225,000 | 4,625,000 | 4.620 | 1,270,000 | 0.104 | 2,180,000 | 0.099 |
| 21/08/2025 | 0.088 | 593.000 | 6,350,000 | 3,715,000 | 3.720 | 3,865,000 | 0.088 | 1,645,000 | 0.083 |
| 20/08/2025 | 0.082 | 590.500 | 7,775,000 | 5,935,000 | 5.930 | 2,540,000 | 0.081 | 3,055,000 | 0.078 |
| 19/08/2025 | 0.088 | 592.500 | 10,040,000 | 5,420,000 | 5.420 | 4,730,000 | 0.079 | 3,250,000 | 0.068 |
| 18/08/2025 | 0.077 | 587.000 | 18,820,000 | 6,900,000 | 6.900 | 4,740,000 | 0.085 | 9,255,000 | 0.081 |
| 15/08/2025 | 0.085 | 592.000 | 8,550,000 | 2,385,000 | 2.380 | 2,850,000 | 0.084 | 5,235,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |