Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65454 UB#HKEX RC2610N (R BULL)
Nominal 
0.243 +0.013 (+5.652%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.230 | 425.000 | 485,000 | 885,000 | 0.890 | 485,000 | 0.227 | ||
| 17/10/2025 | 0.208 | 414.000 | 385,000 | 1,370,000 | 1.370 | 285,000 | 0.208 | ||
| 16/10/2025 | 0.230 | 424.400 | 750,000 | 1,085,000 | 1.080 | 255,000 | 0.230 | 395,000 | 0.227 |
| 15/10/2025 | 0.238 | 427.800 | 100,000 | 945,000 | 0.950 | ||||
| 14/10/2025 | 0.222 | 420.000 | 1,740,000 | 945,000 | 0.950 | 1,540,000 | 0.247 | ||
| 13/10/2025 | 0.245 | 432.800 | 3,270,000 | 2,485,000 | 2.480 | 505,000 | 0.245 | 2,415,000 | 0.238 |
| 10/10/2025 | 0.270 | 444.600 | 355,000 | 575,000 | 0.570 | 355,000 | 0.273 | ||
| 09/10/2025 | 0.295 | 456.800 | 955,000 | 220,000 | 0.220 | 935,000 | 0.285 | 20,000 | 0.295 |
| 08/10/2025 | 0.275 | 445.000 | 0 | 1,135,000 | 1.140 | ||||
| 06/10/2025 | 0.280 | 448.400 | 0 | 1,135,000 | 1.140 | ||||
| 03/10/2025 | 0.285 | 450.200 | 635,000 | 1,135,000 | 1.140 | 635,000 | 0.285 | ||
| 02/10/2025 | 0.280 | 451.200 | 200,000 | 500,000 | 0.500 | 200,000 | 0.280 | ||
| 30/09/2025 | 0.265 | 442.000 | 100,000 | 700,000 | 0.700 | 100,000 | 0.260 | ||
| 29/09/2025 | 0.270 | 442.200 | 800,000 | 600,000 | 0.600 | 800,000 | 0.255 | ||
| 26/09/2025 | 0.242 | 430.200 | 1,570,000 | 1,400,000 | 1.400 | 405,000 | 0.242 | 755,000 | 0.248 |
| 25/09/2025 | 0.255 | 435.600 | 370,000 | 1,050,000 | 1.050 | 370,000 | 0.257 | ||
| 24/09/2025 | 0.260 | 438.200 | 200,000 | 680,000 | 0.680 | 200,000 | 0.260 | ||
| 23/09/2025 | 0.260 | 437.400 | 200,000 | 480,000 | 0.480 | 200,000 | 0.263 | ||
| 22/09/2025 | 0.270 | 442.600 | 485,000 | 280,000 | 0.280 | 485,000 | 0.275 | ||
| 19/09/2025 | 0.270 | 445.000 | 0 | 765,000 | 0.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |