65444 UB#GEELYRC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65444 UB#GEELYRC2707C (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.043	16.650	6,160,000
24/02/2026	0.045	16.800	2,810,000	22,650,000	22.650	1,145,000	0.046	1,305,000	0.045
23/02/2026	0.054	17.190	5,765,000	22,490,000	22.490	1,785,000	0.052	930,000	0.053
20/02/2026	0.046	16.800	900,000	23,345,000	23.340			260,000	0.044
16/02/2026	0.050	17.050	1,020,000	23,085,000	23.090	545,000	0.044	230,000	0.045
13/02/2026	0.048	16.970	3,125,000	23,400,000	23.400	15,000	0.044	470,000	0.049
12/02/2026	0.047	16.910	2,535,000	22,945,000	22.950	760,000	0.046	5,000	0.047
11/02/2026	0.048	16.940	12,020,000	23,700,000	23.700	5,270,000	0.048	1,555,000	0.046
10/02/2026	0.040	16.500	15,990,000	27,415,000	27.410	2,180,000	0.043	10,790,000	0.042
09/02/2026	0.042	16.590	2,410,000	18,805,000	18.800	1,985,000	0.046	110,000	0.044
06/02/2026	0.036	16.310	11,020,000	20,680,000	20.680	3,805,000	0.036	4,010,000	0.036
05/02/2026	0.034	16.150	5,575,000	20,475,000	20.470	2,460,000	0.033	2,150,000	0.033
04/02/2026	0.030	15.920	9,370,000	20,785,000	20.790	4,070,000	0.029	4,135,000	0.031
03/02/2026	0.027	15.830	1,870,000	20,720,000	20.720	970,000	0.024	295,000	0.025
02/02/2026	0.028	15.850	7,865,000	21,395,000	21.390	2,550,000	0.025	3,645,000	0.027
30/01/2026	0.033	16.090	6,240,000	20,300,000	20.300	2,340,000	0.036	2,365,000	0.036
29/01/2026	0.047	16.800	2,325,000	20,275,000	20.280	900,000	0.042
28/01/2026	0.045	16.740	4,220,000	21,175,000	21.180	325,000	0.037	3,605,000	0.042
27/01/2026	0.041	16.530	420,000	17,895,000	17.890			20,000	0.042
26/01/2026	0.042	16.620	695,000	17,875,000	17.880	30,000	0.039	665,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.