65428 CI#HSI RC2810X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65428 CI#HSI RC2810X (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.260	23,654.030	0
03/06/2025	0.246	23,512.490	0	0	0.000
02/06/2025	0.211	23,157.970	0	0	0.000
30/05/2025	0.223	23,289.770	0	0	0.000
29/05/2025	0.250	23,573.380	0	0	0.000
28/05/2025	0.216	23,258.310	0	0	0.000
27/05/2025	0.228	23,381.990	0	0	0.000
26/05/2025	0.218	23,282.330	30,000	0	0.000	30,000	0.222
23/05/2025	0.247	23,601.260	0	30,000	0.020
22/05/2025	0.245	23,544.310	0	30,000	0.020
21/05/2025	0.265	23,827.780	0	30,000	0.020
20/05/2025	0.260	23,681.480	300,000	30,000	0.020	300,000	0.241
19/05/2025	0.230	23,332.720	450,000	330,000	0.170	450,000	0.224
16/05/2025	0.233	23,345.050	360,000	780,000	0.390	60,000	0.233	300,000	0.226
15/05/2025	0.232	23,453.160	330,000	540,000	0.270			330,000	0.231
14/05/2025	0.246	23,640.650	560,000	210,000	0.110	530,000	0.233	30,000	0.218
13/05/2025	0.200	23,108.270	20,000	710,000	0.360			20,000	0.203
12/05/2025	0.242	23,549.460	580,000	690,000	0.350	80,000	0.194	500,000	0.247
09/05/2025	0.177	22,867.740	20,000	270,000	0.140	20,000	0.176
08/05/2025	0.168	22,775.920	100,000	290,000	0.150			100,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.