65422 JP#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65422 JP#HSI RC2808H (R BULL)

Nominal

0.164 +0.001 (+0.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.163	25,928.080	0	500,000	0.250
25/11/2025	0.163	25,894.550	0	500,000	0.250
24/11/2025	0.136	25,716.500	300,000	500,000	0.250	240,000	0.125	60,000	0.125
21/11/2025	0.088	25,220.020	180,000	680,000	0.340			180,000	0.111
20/11/2025	0.154	25,835.570	0	500,000	0.250
19/11/2025	0.154	25,830.650	0	500,000	0.250
18/11/2025	0.164	25,930.030	0	500,000	0.250
17/11/2025	0.211	26,384.280	0	500,000	0.250
14/11/2025	0.234	26,572.460	0	500,000	0.250
13/11/2025	0.280	27,073.030	0	500,000	0.250
12/11/2025	0.265	26,922.730	0	500,000	0.250
11/11/2025	0.245	26,696.410	0	500,000	0.250
10/11/2025	0.242	26,649.060	0	500,000	0.250
07/11/2025	0.200	26,241.830	0	500,000	0.250
06/11/2025	0.225	26,485.900	200,000	500,000	0.250	200,000	0.196
05/11/2025	0.164	25,935.410	200,000	700,000	0.350			200,000	0.151
04/11/2025	0.175	25,952.400	0	500,000	0.250
03/11/2025	0.192	26,158.360	0	500,000	0.250
31/10/2025	0.174	25,906.650	0	500,000	0.250
30/10/2025	0.207	26,282.690	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.