Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65422 JP#HSI RC2808H (R BULL)
Nominal 
0.081 -0.034 (-29.565%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.115 | 25,524.920 | 60,000 | 1,180,000 | 0.590 | 60,000 | 0.139 | ||
| 25/08/2025 | 0.143 | 25,829.910 | 1,700,000 | 1,240,000 | 0.620 | 1,520,000 | 0.148 | ||
| 22/08/2025 | 0.093 | 25,339.140 | 1,560,000 | 2,760,000 | 1.380 | 1,310,000 | 0.088 | ||
| 21/08/2025 | 0.073 | 25,104.610 | 5,100,000 | 4,070,000 | 2.035 | 2,650,000 | 0.076 | 180,000 | 0.077 |
| 20/08/2025 | 0.081 | 25,165.940 | 9,950,000 | 6,540,000 | 3.270 | 1,650,000 | 0.069 | 8,190,000 | 0.071 |
| 19/08/2025 | 0.077 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.084 | 25,176.850 | 550,000 | 0 | 0.000 | 330,000 | 0.094 | 220,000 | 0.095 |
| 15/08/2025 | 0.086 | 25,270.070 | 350,000 | 110,000 | 0.055 | 120,000 | 0.079 | 230,000 | 0.087 |
| 14/08/2025 | 0.110 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |