Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65412 JP#POMRTRC2602B (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.199 | 322.200 | 340,000 | ||||||
| 26/08/2025 | 0.227 | 335.400 | 110,000 | 400,000 | 0.500 | 30,000 | 0.229 | 30,000 | 0.224 |
| 25/08/2025 | 0.206 | 326.600 | 470,000 | 400,000 | 0.500 | 130,000 | 0.192 | 20,000 | 0.191 |
| 22/08/2025 | 0.195 | 320.400 | 20,000 | 510,000 | 0.638 | 10,000 | 0.202 | ||
| 21/08/2025 | 0.190 | 319.800 | 0 | 520,000 | 0.650 | ||||
| 20/08/2025 | 0.185 | 316.000 | 1,610,000 | 520,000 | 0.650 | 890,000 | 0.149 | 150,000 | 0.137 |
| 19/08/2025 | 0.116 | 280.800 | 960,000 | 1,260,000 | 1.575 | 210,000 | 0.115 | 740,000 | 0.111 |
| 18/08/2025 | 0.124 | 284.800 | 2,560,000 | 730,000 | 0.912 | 1,480,000 | 0.118 | 720,000 | 0.118 |
| 15/08/2025 | 0.095 | 271.400 | 6,940,000 | 1,490,000 | 1.862 | 3,110,000 | 0.096 | 3,630,000 | 0.095 |
| 14/08/2025 | 0.094 | 272.400 | 2,170,000 | 970,000 | 1.213 | 590,000 | 0.098 | 1,560,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |