Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65406 JP#XIAMIRC2603V (R BULL)
Nominal 
0.065 -0.001 (-1.515%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.066 | 55.850 | 13,946,000 | 5,016,000 | 4.180 | 4,508,000 | 0.051 | 5,100,000 | 0.055 |
| 01/09/2025 | 0.046 | 54.000 | 17,758,000 | 4,424,000 | 3.687 | 7,276,000 | 0.046 | 4,794,000 | 0.046 |
| 29/08/2025 | 0.035 | 52.850 | 13,530,000 | 6,906,000 | 5.755 | 5,724,000 | 0.038 | 7,084,000 | 0.033 |
| 28/08/2025 | 0.036 | 53.100 | 22,942,000 | 5,546,000 | 4.622 | 8,002,000 | 0.032 | 11,490,000 | 0.033 |
| 27/08/2025 | 0.037 | 53.200 | 13,594,000 | 2,058,000 | 1.715 | 6,340,000 | 0.041 | 4,900,000 | 0.041 |
| 26/08/2025 | 0.040 | 53.500 | 2,514,000 | 3,498,000 | 2.915 | 902,000 | 0.040 | ||
| 25/08/2025 | 0.041 | 53.500 | 5,216,000 | 4,400,000 | 3.667 | 1,988,000 | 0.039 | 1,270,000 | 0.039 |
| 22/08/2025 | 0.030 | 52.550 | 6,786,000 | 5,118,000 | 4.265 | 3,410,000 | 0.026 | 2,400,000 | 0.028 |
| 21/08/2025 | 0.015 | 51.350 | 27,388,000 | 6,128,000 | 5.107 | 13,260,000 | 0.018 | 8,520,000 | 0.019 |
| 20/08/2025 | 0.030 | 52.550 | 22,808,000 | 10,868,000 | 9.057 | 8,192,000 | 0.025 | 10,746,000 | 0.031 |
| 19/08/2025 | 0.028 | 52.400 | 18,006,000 | 8,314,000 | 6.928 | 4,048,000 | 0.031 | 7,806,000 | 0.032 |
| 18/08/2025 | 0.038 | 53.050 | 25,204,000 | 4,556,000 | 3.797 | 11,362,000 | 0.041 | 10,286,000 | 0.038 |
| 15/08/2025 | 0.034 | 52.850 | 9,978,000 | 5,632,000 | 4.693 | 4,188,000 | 0.031 | 5,590,000 | 0.031 |
| 14/08/2025 | 0.036 | 53.200 | 10,930,000 | 4,230,000 | 3.525 | 2,576,000 | 0.033 | 6,806,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |