Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65391 CT#HSI RC2808A (R BULL)
Nominal 
0.045 -0.031 (-40.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.076 | 25,524.920 | 82,950,000 | 11,770,000 | 7.850 | 24,450,000 | 0.097 | 25,370,000 | 0.097 |
| 25/08/2025 | 0.106 | 25,829.910 | 112,920,000 | 10,850,000 | 7.230 | 37,320,000 | 0.104 | 38,130,000 | 0.102 |
| 22/08/2025 | 0.057 | 25,339.140 | 410,930,000 | 10,040,000 | 6.690 | 156,120,000 | 0.049 | 156,830,000 | 0.049 |
| 21/08/2025 | 0.037 | 25,104.610 | 301,480,000 | 9,330,000 | 6.220 | 113,540,000 | 0.043 | 116,770,000 | 0.043 |
| 20/08/2025 | 0.045 | 25,165.940 | 294,400,000 | 6,100,000 | 4.070 | 115,050,000 | 0.031 | 103,940,000 | 0.033 |
| 19/08/2025 | 0.042 | 25,122.900 | 466,390,000 | 17,210,000 | 11.470 | 195,440,000 | 0.049 | 207,930,000 | 0.048 |
| 18/08/2025 | 0.049 | 25,176.850 | 281,240,000 | 4,720,000 | 3.150 | 104,840,000 | 0.062 | 104,700,000 | 0.062 |
| 15/08/2025 | 0.054 | 25,270.070 | 816,160,000 | 4,860,000 | 3.240 | 373,750,000 | 0.053 | 376,130,000 | 0.053 |
| 14/08/2025 | 0.077 | 25,519.320 | 573,770,000 | 2,480,000 | 1.650 | 256,150,000 | 0.085 | 258,630,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |