Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65384 UB#HSI RC2808K (R BULL)
Nominal 
0.088 -0.032 (-26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.120 | 25,524.920 | 8,060,000 | 8,060,000 | 4.030 | 8,060,000 | 0.124 | ||
| 25/08/2025 | 0.146 | 25,829.910 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.132 |
| 22/08/2025 | 0.099 | 25,339.140 | 560,000 | 0 | 0.000 | 280,000 | 0.090 | 280,000 | 0.089 |
| 21/08/2025 | 0.080 | 25,104.610 | 600,000 | 0 | 0.000 | 330,000 | 0.077 | 270,000 | 0.080 |
| 20/08/2025 | 0.086 | 25,165.940 | 180,000 | 60,000 | 0.030 | 60,000 | 0.082 | 120,000 | 0.084 |
| 19/08/2025 | 0.084 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.091 | 25,176.850 | 40,000 | 0 | 0.000 | 20,000 | 0.103 | 20,000 | 0.103 |
| 15/08/2025 | 0.095 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.118 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |