Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65382 UB#HSI RC2808J (R BULL)
Nominal 
0.079 -0.033 (-29.464%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.112 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.136 | 25,829.910 | 20,000 | 0 | 0.000 | 20,000 | 0.121 | ||
| 22/08/2025 | 0.088 | 25,339.140 | 220,000 | 20,000 | 0.010 | 150,000 | 0.081 | 70,000 | 0.077 |
| 21/08/2025 | 0.069 | 25,104.610 | 1,160,000 | 100,000 | 0.050 | 580,000 | 0.068 | 580,000 | 0.067 |
| 20/08/2025 | 0.076 | 25,165.940 | 1,600,000 | 100,000 | 0.050 | 750,000 | 0.061 | 850,000 | 0.055 |
| 19/08/2025 | 0.072 | 25,122.900 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.075 |
| 18/08/2025 | 0.080 | 25,176.850 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.091 |
| 15/08/2025 | 0.084 | 25,270.070 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.090 |
| 14/08/2025 | 0.107 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |