65377 HU#HSI RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65377 HU#HSI RC2709B (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.260	23,654.030	200,000	210,000	0.140	200,000	0.260
03/06/2025	0.249	23,512.490	0	410,000	0.273
02/06/2025	0.214	23,157.970	1,360,000	410,000	0.273	580,000	0.173	780,000	0.172
30/05/2025	0.228	23,289.770	0	210,000	0.140
29/05/2025	0.260	23,573.380	30,000	210,000	0.140	30,000	0.238
28/05/2025	0.227	23,258.310	30,000	240,000	0.160			30,000	0.226
27/05/2025	0.243	23,381.990	30,000	210,000	0.140	30,000	0.238
26/05/2025	0.230	23,282.330	30,000	240,000	0.160			30,000	0.230
23/05/2025	0.260	23,601.260	0	210,000	0.140
22/05/2025	0.260	23,544.310	0	210,000	0.140
21/05/2025	0.285	23,827.780	0	210,000	0.140
20/05/2025	0.270	23,681.480	0	210,000	0.140
19/05/2025	0.239	23,332.720	0	210,000	0.140
16/05/2025	0.245	23,345.050	0	210,000	0.140
15/05/2025	0.248	23,453.160	0	210,000	0.140
14/05/2025	0.265	23,640.650	0	210,000	0.140
13/05/2025	0.214	23,108.270	0	210,000	0.140
12/05/2025	0.260	23,549.460	330,000	210,000	0.140	330,000	0.246
09/05/2025	0.189	22,867.740	0	540,000	0.360
08/05/2025	0.181	22,775.920	0	540,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.