Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65366 UB#HSI RC2808I (R BULL)
Nominal 
0.063 -0.034 (-35.052%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.097 | 25,524.920 | 4,610,000 | 50,000 | 0.030 | 2,000,000 | 0.118 | 1,850,000 | 0.111 |
| 25/08/2025 | 0.122 | 25,829.910 | 1,130,000 | 200,000 | 0.100 | 700,000 | 0.115 | 420,000 | 0.122 |
| 22/08/2025 | 0.073 | 25,339.140 | 100,000 | 480,000 | 0.240 | 100,000 | 0.069 | ||
| 21/08/2025 | 0.056 | 25,104.610 | 370,000 | 380,000 | 0.190 | 370,000 | 0.062 | ||
| 20/08/2025 | 0.061 | 25,165.940 | 4,250,000 | 750,000 | 0.380 | 1,750,000 | 0.052 | 2,500,000 | 0.055 |
| 19/08/2025 | 0.059 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.066 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.069 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.095 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |