65365 SG#XIAMIRP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65365 SG#XIAMIRP28126 (R BEAR)

Nominal

0.092 -0.012 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025		42.780	0
04/12/2025		41.980	0	880,000	0.733
03/12/2025		40.220	0	880,000	0.733
02/12/2025		40.700	0	880,000	0.733
01/12/2025		40.300	0	880,000	0.733
28/11/2025		41.020	0	880,000	0.733
27/11/2025		41.100	0	880,000	0.733
26/11/2025		40.100	0	880,000	0.733
25/11/2025		40.340	0	880,000	0.733	1,120,000	0.117	200,000	0.117
24/11/2025		38.660	0	1,800,000	1.500	4,360,000	0.130
21/11/2025		38.080	0	6,160,000	5.133
20/11/2025		37.700	0	6,160,000	5.133
19/11/2025		38.820	0	6,160,000	5.133	680,000	0.112
18/11/2025		40.780	0	6,840,000	5.700	260,000	0.109
17/11/2025		41.960	0	7,100,000	5.917
14/11/2025		42.360	0	7,100,000	5.917
13/11/2025		43.500	0	7,100,000	5.917	700,000	0.086
12/11/2025		43.700	0	7,800,000	6.500
11/11/2025		42.980	0	7,800,000	6.500	700,000	0.090	4,680,000	0.092
10/11/2025		42.360	0	3,820,000	3.183	1,900,000	0.098	40,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.